eCash

XEC · 美元计价

$0.00000589

0.34% ≈ ￥0.00003887 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.00000601

24H 最低$0.00000583

今日开盘$0.00000587

24H 成交量$14.14万

流通市值$1.19亿

24H 涨跌额($0.00)

历史最高$0.00039178

最高日期2021-09-01

历史最低$0.00000476

最低日期2026-06-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DOGSDogs	$0.00003112	$0.00003184	$0.00003009	$14.92万	$1,615.32万	2.98%
420	PLTRBPLTRB	$160.67	$164.07	$155.17	$25.15万	—	3.37%
421	COTICOTI	$0.00946	$0.0098	$0.00942	$25.14万	$1,730.10万	-1.66%
34	PAXGPAX Gold	$4065.09	$4,075.10	$4,018.00	$1,263.12万	$18.11亿	0.59%
338	MMTMeMusic	$0.1238	$0.127	$0.118	$35.79万	$4,359.46万	4.65%
396	DGB极特币	$0.00316	$0.00382	$0.00297	$28.10万	$5,624.13万	4.98%
31	LINKChainlink	$10.879	$11.04	$10.65	$1,299.69万	$83.68亿	1.86%
539	ALPINEALPINE Fan Token	$0.301	$0.308	$0.297	$14.40万	$507.36万	1.35%
482	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.87万	$798.27万	0.76%
543	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01492	$14.23万	—	0.47%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
215	CELRCeler Network	$0.002442	$0.002544	$0.002277	$68.21万	$1,945.69万	6.31%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
604	DIADIA	$0.1397	$0.1453	$0.1393	$9.74万	$1,684.08万	-1.90%
634	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.80万	$2,964.56万	-0.80%
273	STOStakeStone	$0.0279	$0.029	$0.0263	$47.25万	$623.61万	5.68%
646	HPEBHPEB	$44.91	$47.78	$44.01	$6.95万	—	-1.06%
171	PHAPhala Network	$0.0365	$0.0386	$0.0361	$91.77万	$3,230.03万	-4.20%
89	THEThena	$0.037	$0.042	$0.0362	$253.52万	$172.79万	-0.54%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%