Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.28万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	DOGSDogs	$0.00003126	$0.00003184	$0.00003009	$14.87万	$1,615.32万	3.41%
406	PLTRBPLTRB	$160.67	$164.07	$155.17	$27.43万	—	2.61%
420	COTICOTI	$0.00945	$0.0098	$0.00942	$25.13万	$1,730.10万	-1.87%
34	PAXGPAX Gold	$4065.1	$4,075.10	$4,018.00	$1,275.22万	$18.11亿	0.56%
337	MMTMeMusic	$0.1237	$0.127	$0.118	$36.07万	$4,359.46万	4.48%
648	DGB极特币	$0.00303	$0.00307	$0.00297	$6.88万	$5,624.13万	0.00%
31	LINKChainlink	$10.848	$11.04	$10.65	$1,313.71万	$83.68亿	1.45%
542	ALPINEALPINE Fan Token	$0.304	$0.308	$0.296	$13.90万	$507.36万	2.01%
481	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.93万	$798.27万	1.53%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01492	$14.18万	—	0.40%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
214	CELRCeler Network	$0.002451	$0.002544	$0.002277	$68.59万	$1,945.69万	6.70%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
603	DIADIA	$0.1406	$0.1453	$0.1393	$9.84万	$1,684.08万	-1.13%
632	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.93万	$2,964.56万	-0.96%
281	STOStakeStone	$0.028	$0.029	$0.0263	$46.06万	$623.61万	5.66%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
170	PHAPhala Network	$0.0365	$0.0386	$0.0361	$92.22万	$3,230.03万	-3.44%
89	THEThena	$0.0371	$0.042	$0.0362	$254.45万	$172.79万	-1.33%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%