Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.59

4.66% ≈ ￥2366.69 ($15.96)

更新于 2026-11-07 05:30:02

24H 最高$364.19

24H 最低$335.78

今日开盘$342.63

24H 成交量$626.47万

流通市值$2,521.17万

24H 涨跌额($15.96)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	DOGSDogs	$0.00003114	$0.00003184	$0.00002893	$14.51万	$1,615.32万	4.95%
310	PLTRBPLTRB	$160.47	$164.07	$152.32	$44.96万	—	3.96%
398	COTICOTI	$0.00961	$0.0098	$0.00935	$32.55万	$1,730.10万	0.31%
28	PAXGPAX Gold	$4052.58	$4,104.54	$4,018.00	$2,018.06万	$18.11亿	-0.77%
322	MMTMeMusic	$0.1255	$0.127	$0.1135	$43.01万	$4,359.46万	7.17%
659	DGB极特币	$0.00301	$0.00307	$0.00295	$8.20万	$5,624.13万	1.35%
32	LINKChainlink	$10.873	$11.04	$10.51	$1,706.59万	$83.68亿	1.49%
535	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$16.81万	$507.36万	3.43%
459	OPNOpinion	$0.0399	$0.0413	$0.0377	$23.33万	$798.27万	3.10%
509	AIGENSYNAIGENSYN	$0.0151	$0.01546	$0.01448	$19.08万	—	1.62%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
306	CELRCeler Network	$0.002515	$0.002536	$0.002229	$46.10万	$1,945.69万	10.21%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
601	DIADIA	$0.1405	$0.1453	$0.1328	$12.05万	$1,684.08万	3.31%
606	IOTXIoTeX	$0.003136	$0.00318	$0.003029	$11.48万	$2,964.56万	1.10%
382	STOStakeStone	$0.0276	$0.0282	$0.0256	$34.30万	$623.61万	4.15%
633	HPEBHPEB	$44.98	$47.78	$43.10	$10.17万	—	2.04%
197	PHAPhala Network	$0.0369	$0.0386	$0.0359	$86.68万	$3,230.03万	1.10%
91	THEThena	$0.037	$0.042	$0.0356	$299.49万	$172.79万	2.49%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%