SQQQB
SQQQB · 美元计价
$41.85
-0.02%
≈ ￥276.21
(-$0.01)
更新于 2026-11-12 13:05:02
24H 最高$42.01
24H 最低$39.64
今日开盘$41.86
24H 成交量$11.47万
流通市值—
24H 涨跌额(-$0.01)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DOGSDogs
|
$0.00003013 | $0.00003255 | $0.00002957 | $60.24万 | $1,628.61万 | -4.38% |
| 414 |
PLTRBPLTRB
|
$169.7 | $175.47 | $168.38 | $27.80万 | — | -1.77% |
| 303 |
COTICOTI
|
$0.00909 | $0.00953 | $0.00887 | $46.97万 | $1,686.42万 | -4.52% |
| 46 |
PAXGPAX Gold
|
$3973.25 | $4,058.60 | $3,966.00 | $975.35万 | $17.90亿 | -1.77% |
| 422 |
MMTMeMusic
|
$0.119 | $0.1229 | $0.117 | $26.85万 | $2,482.63万 | -1.65% |
| 620 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.80万 | $5,665.20万 | -1.33% |
| 26 |
LINKChainlink
|
$10.075 | $10.59 | $10.02 | $1,940.11万 | $80.88亿 | -2.90% |
| 493 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.72万 | $473.17万 | -3.51% |
| 453 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $22.92万 | $715.78万 | -4.19% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $14.92万 | — | -2.29% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 412 |
CELRCeler Network
|
$0.002057 | $0.002173 | $0.002024 | $27.99万 | $1,639.77万 | -5.08% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 638 |
DIADIA
|
$0.1278 | $0.1321 | $0.1264 | $8.27万 | $1,573.41万 | -1.16% |
| 629 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.76万 | $2,713.50万 | -2.62% |
| 587 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.94万 | $594.21万 | -3.04% |
| 645 |
HPEBHPEB
|
$49 | $51.79 | $48.86 | $7.86万 | — | -2.35% |
| 115 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $166.84万 | $2,964.25万 | -4.02% |
| 352 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.10万 | $161.89万 | -2.04% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |