SpaceX Tokenized bStocks
SPCXB · 美元计价
$143.19
0.75%
≈ ￥945.054
($1.07)
更新于 2026-11-11 06:15:02
24H 最高$144.98
24H 最低$137.07
今日开盘$142.12
24H 成交量$2,107.39万
流通市值$7,642.99万
24H 涨跌额($1.07)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DOGSDogs
|
$0.00003182 | $0.00003215 | $0.00002992 | $32.36万 | $1,586.93万 | 5.12% |
| 477 |
PLTRBPLTRB
|
$169.6 | $170.36 | $164.22 | $24.25万 | — | -0.31% |
| 282 |
COTICOTI
|
$0.00952 | $0.00975 | $0.00932 | $55.58万 | $1,686.14万 | -2.26% |
| 43 |
PAXGPAX Gold
|
$4028.74 | $4,131.00 | $4,008.59 | $1,028.99万 | $17.96亿 | -2.31% |
| 164 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1185 | $115.16万 | $4,213.55万 | 1.49% |
| 548 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $18.05万 | $5,504.72万 | -0.99% |
| 26 |
LINKChainlink
|
$10.38 | $10.71 | $10.10 | $2,125.88万 | $78.21亿 | -2.86% |
| 481 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $23.95万 | $466.96万 | -0.70% |
| 368 |
OPNOpinion
|
$0.0359 | $0.037 | $0.0349 | $37.01万 | $699.73万 | -2.45% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01448 | $0.01381 | $24.41万 | — | -0.43% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 223 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $80.03万 | $1,685.99万 | 0.79% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 659 |
DIADIA
|
$0.131 | $0.1341 | $0.1288 | $7.30万 | $1,553.99万 | -0.46% |
| 615 |
IOTXIoTeX
|
$0.002877 | $0.002973 | $0.002813 | $11.02万 | $2,687.60万 | -2.51% |
| 536 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.87万 | $583.63万 | -0.38% |
| 672 |
HPEBHPEB
|
$48.25 | $48.42 | $46.08 | $5.24万 | — | 0.40% |
| 193 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $94.10万 | $2,967.98万 | 0.00% |
| 280 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $56.16万 | $158.37万 | 0.29% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
NBISB _数字货币市值
RWUSD _以太坊ETH价格
Ethena USDe _数字货币市值
First Digital _BTC行情
BEB _比特币行情
Solana _以太坊ETH价格
Avalanche _加密货币行情
Test _比特币
Internet _币种排行
Arbitrum _加密货币行情
牛来 _以太坊ETH价格
EUR _比特币
LayerZero _BTC行情
Uniswap _以太坊ETH价格
Artificial _币种排行
Filecoin _以太坊ETH价格
EUR _BTC行情
Aster _以太坊ETH价格
BFUSD _加密货币行情
Ethena USDe _BTC行情
Render _加密货币行情
StraitsX USD _BTC行情
Sui _BTC行情
SNXXB _BTC行情
Ripple USD _数字货币市值
以太坊 _比特币行情
波场 _以太坊ETH价格
TQQQB _币种排行
First Digital _比特币
Polkadot _加密货币行情
BitTensor _数字货币市值
Pump.fun _比特币
Wrapped _BTC行情
BitTensor _比特币行情
Artificial _比特币行情
Plasma _BTC行情
比特现金 _以太坊ETH价格
牛来 _比特币行情
Official _BTC行情
CyberConnect _以太坊ETH价格