云储币

SC · 美元计价

$0.000692

-4.42% ≈ ￥0.0045672 (-$0.00)

更新于 2026-11-07 10:55:03

24H 最高$0.000724

24H 最低$0.000674

今日开盘$0.000724

24H 成交量$15.48万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	DOGSDogs	$0.00003099	$0.00003184	$0.00003005	$15.21万	$1,615.32万	2.72%
365	PLTRBPLTRB	$160.75	$164.07	$155.17	$33.67万	—	1.78%
410	COTICOTI	$0.00948	$0.0098	$0.00947	$28.02万	$1,730.10万	-2.77%
29	PAXGPAX Gold	$4070.19	$4,075.10	$4,018.00	$1,721.80万	$18.11亿	0.41%
320	MMTMeMusic	$0.1247	$0.127	$0.1176	$39.88万	$4,359.46万	5.50%
659	DGB极特币	$0.00303	$0.00307	$0.00297	$6.89万	$5,624.13万	0.66%
31	LINKChainlink	$10.785	$11.04	$10.65	$1,408.81万	$83.68亿	-1.15%
543	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$14.73万	$507.36万	1.35%
474	OPNOpinion	$0.0397	$0.0413	$0.0387	$20.03万	$798.27万	1.80%
540	AIGENSYNAIGENSYN	$0.01509	$0.01546	$0.01489	$15.14万	—	0.67%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
232	CELRCeler Network	$0.002433	$0.002544	$0.002277	$61.89万	$1,945.69万	5.51%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
596	DIADIA	$0.1404	$0.1453	$0.1371	$11.05万	$1,684.08万	2.11%
634	IOTXIoTeX	$0.003135	$0.00318	$0.003096	$8.19万	$2,964.56万	1.26%
363	STOStakeStone	$0.028	$0.0289	$0.0263	$33.71万	$623.61万	5.26%
645	HPEBHPEB	$44.9	$47.78	$44.01	$7.60万	—	-1.94%
169	PHAPhala Network	$0.0362	$0.0386	$0.0362	$101.44万	$3,230.03万	-3.98%
85	THEThena	$0.0372	$0.042	$0.0362	$276.97万	$172.79万	0.27%
347	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%