Sapien

SAPIEN · 美元计价

$0.04867

4.26% ≈ ￥0.321222 ($0.00)

更新于 2026-11-07 05:20:01

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04668

24H 成交量$21.33万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	DOGSDogs	$0.00003116	$0.00003184	$0.00002893	$14.68万	$1,615.32万	5.56%
309	PLTRBPLTRB	$160.82	$164.07	$152.32	$45.05万	—	4.22%
398	COTICOTI	$0.00964	$0.0098	$0.00935	$32.69万	$1,730.10万	0.84%
28	PAXGPAX Gold	$4055.76	$4,104.54	$4,018.00	$2,016.50万	$18.11亿	-0.74%
323	MMTMeMusic	$0.1257	$0.127	$0.1135	$43.16万	$4,359.46万	8.18%
659	DGB极特币	$0.003	$0.00307	$0.00295	$8.21万	$5,624.13万	1.01%
32	LINKChainlink	$10.887	$11.04	$10.51	$1,716.31万	$83.68亿	2.03%
534	ALPINEALPINE Fan Token	$0.303	$0.308	$0.289	$16.85万	$507.36万	4.48%
455	OPNOpinion	$0.0401	$0.0413	$0.0377	$23.61万	$798.27万	4.43%
511	AIGENSYNAIGENSYN	$0.01514	$0.01546	$0.01448	$19.12万	—	2.37%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
307	CELRCeler Network	$0.002499	$0.002536	$0.002229	$45.77万	$1,945.69万	10.09%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
601	DIADIA	$0.1402	$0.1453	$0.1328	$12.03万	$1,684.08万	3.32%
606	IOTXIoTeX	$0.003144	$0.00318	$0.003029	$11.61万	$2,964.56万	1.68%
381	STOStakeStone	$0.0276	$0.0282	$0.0256	$34.48万	$623.61万	4.94%
635	HPEBHPEB	$44.87	$47.78	$43.10	$10.17万	—	1.75%
198	PHAPhala Network	$0.0368	$0.0386	$0.0359	$86.87万	$3,230.03万	1.38%
91	THEThena	$0.037	$0.042	$0.0356	$300.20万	$172.79万	3.06%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%