QCOMB

QCOMB · 美元计价

$166.1

6.03% ≈ ￥1096.26 ($9.44)

更新于 2026-11-07 03:25:02

24H 最高$167.60

24H 最低$154.75

今日开盘$156.66

24H 成交量$88.64万

流通市值—

24H 涨跌额($9.44)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	DOGSDogs	$0.00003109	$0.00003184	$0.00002893	$14.41万	$1,615.32万	3.88%
304	PLTRBPLTRB	$160.76	$164.07	$152.32	$47.36万	—	3.71%
402	COTICOTI	$0.00964	$0.0098	$0.00935	$33.00万	$1,730.10万	-0.41%
29	PAXGPAX Gold	$4059.36	$4,114.00	$4,018.00	$2,077.99万	$18.11亿	-0.88%
318	MMTMeMusic	$0.1259	$0.127	$0.1135	$44.93万	$4,359.46万	5.89%
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	1.01%
32	LINKChainlink	$10.835	$11.04	$10.51	$1,783.44万	$83.68亿	0.75%
534	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$17.73万	$507.36万	2.37%
456	OPNOpinion	$0.04	$0.0413	$0.0377	$24.54万	$798.27万	2.30%
514	AIGENSYNAIGENSYN	$0.01529	$0.01546	$0.01448	$19.15万	—	2.14%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
327	CELRCeler Network	$0.002482	$0.002536	$0.002229	$43.12万	$1,945.69万	8.10%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
603	DIADIA	$0.141	$0.1453	$0.1328	$12.26万	$1,684.08万	1.51%
609	IOTXIoTeX	$0.003138	$0.003184	$0.003029	$11.86万	$2,964.56万	0.03%
353	STOStakeStone	$0.0276	$0.0282	$0.0256	$38.87万	$623.61万	4.15%
636	HPEBHPEB	$45.05	$47.78	$43.10	$10.59万	—	-0.35%
198	PHAPhala Network	$0.037	$0.0386	$0.0359	$88.76万	$3,230.03万	1.09%
93	THEThena	$0.0368	$0.042	$0.0356	$310.76万	$172.79万	1.66%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%