Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-07 15:10:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$76.52万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DOGSDogs	$0.00003121	$0.00003184	$0.00003009	$14.88万	$1,615.32万	2.97%
406	PLTRBPLTRB	$160.67	$164.07	$155.17	$27.01万	—	2.76%
420	COTICOTI	$0.00946	$0.0098	$0.00942	$25.13万	$1,730.10万	-1.97%
34	PAXGPAX Gold	$4065.09	$4,075.10	$4,018.00	$1,268.55万	$18.11亿	0.51%
337	MMTMeMusic	$0.1238	$0.127	$0.118	$36.10万	$4,359.46万	4.56%
631	DGB极特币	$0.00306	$0.00308	$0.00297	$7.90万	$5,624.13万	1.33%
31	LINKChainlink	$10.854	$11.04	$10.65	$1,309.47万	$83.68亿	1.29%
542	ALPINEALPINE Fan Token	$0.304	$0.308	$0.296	$14.05万	$507.36万	2.01%
481	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.83万	$798.27万	1.02%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01492	$14.15万	—	0.00%
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
214	CELRCeler Network	$0.002447	$0.002544	$0.002277	$68.51万	$1,945.69万	6.21%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
604	DIADIA	$0.1403	$0.1453	$0.1393	$9.83万	$1,684.08万	-1.34%
632	IOTXIoTeX	$0.003107	$0.00318	$0.003092	$7.88万	$2,964.56万	-0.77%
280	STOStakeStone	$0.0279	$0.029	$0.0263	$46.26万	$623.61万	4.89%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
170	PHAPhala Network	$0.0366	$0.0386	$0.0361	$92.11万	$3,230.03万	-3.43%
89	THEThena	$0.037	$0.042	$0.0362	$254.24万	$172.79万	-1.33%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%