PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-10 20:10:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DOGSDogs
|
$0.00003069 | $0.00003206 | $0.00003005 | $30.52万 | $1,586.53万 | 1.05% |
| 399 |
PLTRBPLTRB
|
$168.47 | $171.01 | $160.17 | $30.33万 | — | 4.77% |
| 205 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00949 | $79.11万 | $1,738.53万 | 1.37% |
| 44 |
PAXGPAX Gold
|
$4066.92 | $4,133.99 | $4,060.00 | $993.09万 | $18.32亿 | -0.78% |
| 149 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $119.57万 | $4,235.25万 | 1.59% |
| 577 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $12.57万 | $5,822.23万 | 0.33% |
| 26 |
LINKChainlink
|
$10.449 | $10.83 | $10.41 | $1,889.22万 | $81.61亿 | -1.06% |
| 560 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.284 | $13.68万 | $481.94万 | 0.35% |
| 487 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0359 | $20.36万 | $729.74万 | -1.36% |
| 507 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01398 | $18.16万 | — | 0.42% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 273 |
CELRCeler Network
|
$0.002143 | $0.002249 | $0.002102 | $55.10万 | $1,703.34万 | -2.86% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 606 |
DIADIA
|
$0.1305 | $0.136 | $0.1298 | $10.55万 | $1,596.05万 | -1.06% |
| 648 |
IOTXIoTeX
|
$0.002902 | $0.003032 | $0.002887 | $6.66万 | $2,795.25万 | -1.23% |
| 550 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.026 | $14.44万 | $599.70万 | 0.77% |
| 675 |
HPEBHPEB
|
$47.79 | $48.73 | $44.95 | $3.71万 | — | 6.32% |
| 214 |
PHAPhala Network
|
$0.0341 | $0.0355 | $0.034 | $75.38万 | $3,011.91万 | -1.16% |
| 275 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.95万 | $159.45万 | -1.42% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
Gram _BTC行情
艾达币 _加密货币行情
大零币 _以太坊ETH价格
币安币 _BTC行情
Ondo _以太坊ETH价格
AMDB _以太坊ETH价格
CyberConnect _数字货币市值
Ondo _加密货币行情
以太坊 _币种排行
瑞波币 _数字货币市值
以太经典 _加密货币行情
Avalanche _BTC行情
Aave _数字货币市值
StraitsX USD _BTC行情
Aerodrome _比特币
OFFICIAL TRUMP _数字货币市值
AMDB _币种排行
LayerZero _比特币
以太坊 _比特币
Hyperliquid _数字货币市值
EUR _数字货币市值
Gains Network _加密货币行情
狗币 _BTC行情
Test _比特币
Pyth Network _比特币行情
KORUB _币种排行
瑞波币 _比特币
波场 _比特币行情
BEB _数字货币市值
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币行情
USD1 _BTC行情
Reserve Rights _比特币行情
BFUSD _数字货币市值
Ether.fi _以太坊ETH价格
比特币 _币种排行
BitTensor _BTC行情
Official _数字货币市值
Pump.fun _比特币
Arbitrum _币种排行