Orca
ORCA · 美元计价
$1.277
-5.83%
≈ ￥8.4282
(-$0.08)
更新于 2026-11-11 09:50:01
24H 最高$1.36
24H 最低$1.26
今日开盘$1.356
24H 成交量$70.98万
流通市值$7,842.79万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
DOGSDogs
|
$0.00003182 | $0.00003276 | $0.00002992 | $60.68万 | $1,586.93万 | 5.30% |
| 462 |
PLTRBPLTRB
|
$170.66 | $170.94 | $164.22 | $26.52万 | — | 0.74% |
| 283 |
COTICOTI
|
$0.00951 | $0.00975 | $0.00932 | $54.20万 | $1,686.14万 | -1.66% |
| 45 |
PAXGPAX Gold
|
$4042.43 | $4,116.77 | $4,008.59 | $1,005.88万 | $17.96亿 | -1.74% |
| 230 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1194 | $76.30万 | $4,213.55万 | 0.99% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.50万 | $5,504.72万 | -3.87% |
| 28 |
LINKChainlink
|
$10.401 | $10.69 | $10.10 | $2,097.33万 | $78.21亿 | -2.35% |
| 478 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.63万 | $466.96万 | -0.35% |
| 371 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $36.93万 | $699.73万 | -0.83% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.89万 | — | -0.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 217 |
CELRCeler Network
|
$0.002194 | $0.002245 | $0.002102 | $80.37万 | $1,685.99万 | 2.52% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 665 |
DIADIA
|
$0.131 | $0.1341 | $0.1288 | $6.40万 | $1,553.99万 | 0.54% |
| 609 |
IOTXIoTeX
|
$0.002888 | $0.002966 | $0.002813 | $11.55万 | $2,687.60万 | -1.74% |
| 545 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.35万 | $583.63万 | 0.76% |
| 670 |
HPEBHPEB
|
$49.07 | $49.09 | $46.08 | $5.55万 | — | 2.55% |
| 189 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $95.87万 | $2,967.98万 | 0.58% |
| 284 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.07万 | $158.37万 | 0.58% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
相关站点
共 40 个
牛来 _比特币
Ondo _加密货币行情
NFPrompt _币种排行
Act I : The _BTC行情
比特现金 _加密货币行情
Aerodrome _比特币
StraitsX USD _BTC行情
BFUSD _数字货币市值
Artificial _比特币
牛来 _比特币行情
Binance _BTC行情
QQQB _BTC行情
Holo _数字货币市值
达世币 _加密货币行情
PAX Gold _以太坊ETH价格
Binance _数字货币市值
Injective _比特币
Particle _币种排行
Solana _BTC行情
NFPrompt _比特币
Gram _数字货币市值
Ondo _加密货币行情
Polygon _数字货币市值
Aster _BTC行情
Quant _比特币行情
Chainlink _BTC行情
NFPrompt _比特币行情
SOXSB _币种排行
ONEchain _BTC行情
Plasma _比特币行情
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
Binance _加密货币行情
Tether Gold _加密货币行情
Ondo _加密货币行情
Initia _以太坊ETH价格
EUR _BTC行情
Artificial _比特币
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格