Origin Protocol

OGN · 美元计价

$0.02361

-1.01% ≈ ￥0.155826 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.02424

24H 最低$0.02339

今日开盘$0.02385

24H 成交量$28.43万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	DOGSDogs	$0.00003117	$0.00003184	$0.00003039	$14.82万	$1,615.32万	2.47%
426	PLTRBPLTRB	$160.63	$164.07	$156.57	$24.02万	—	2.59%
419	COTICOTI	$0.00946	$0.0098	$0.00942	$24.96万	$1,730.10万	-1.87%
33	PAXGPAX Gold	$4065.77	$4,075.10	$4,018.00	$1,255.38万	$18.11亿	0.37%
342	MMTMeMusic	$0.1236	$0.127	$0.1191	$35.66万	$4,359.46万	3.78%
375	DGB极特币	$0.00308	$0.00382	$0.00297	$30.85万	$5,624.13万	1.99%
32	LINKChainlink	$10.883	$11.04	$10.72	$1,275.58万	$83.68亿	1.30%
537	ALPINEALPINE Fan Token	$0.301	$0.308	$0.299	$14.34万	$507.36万	0.33%
480	OPNOpinion	$0.0397	$0.0413	$0.0396	$18.86万	$798.27万	0.25%
540	AIGENSYNAIGENSYN	$0.015	$0.01546	$0.01495	$14.11万	—	-0.27%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
216	CELRCeler Network	$0.002446	$0.002544	$0.002299	$67.29万	$1,945.69万	6.21%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
618	DIADIA	$0.1396	$0.1453	$0.1393	$8.69万	$1,684.08万	-1.06%
633	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.62万	$2,964.56万	-0.67%
263	STOStakeStone	$0.0277	$0.029	$0.0266	$50.57万	$623.61万	4.14%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.87万	—	-1.88%
171	PHAPhala Network	$0.0363	$0.0386	$0.0361	$91.38万	$3,230.03万	-4.22%
88	THEThena	$0.0368	$0.042	$0.0362	$252.43万	$172.79万	-1.08%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%