IOST

IOST · 美元计价

$0.000696

1.31% ≈ ￥0.0045936 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.000718

24H 最低$0.00068

今日开盘$0.000687

24H 成交量$51.56万

流通市值$2,570.42万

24H 涨跌额($0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	DOGSDogs	$0.0000311	$0.00003184	$0.00003008	$14.81万	$1,615.32万	2.91%
380	PLTRBPLTRB	$160.82	$164.07	$155.17	$30.24万	—	2.46%
409	COTICOTI	$0.0095	$0.0098	$0.00942	$27.22万	$1,730.10万	-1.45%
33	PAXGPAX Gold	$4066.89	$4,075.10	$4,018.00	$1,297.98万	$18.11亿	0.58%
337	MMTMeMusic	$0.1245	$0.127	$0.1176	$36.55万	$4,359.46万	4.71%
655	DGB极特币	$0.00302	$0.00307	$0.00297	$6.70万	$5,624.13万	0.33%
34	LINKChainlink	$10.865	$11.04	$10.65	$1,297.11万	$83.68亿	1.09%
543	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.16万	$507.36万	1.00%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.58万	$798.27万	1.53%
540	AIGENSYNAIGENSYN	$0.01501	$0.01546	$0.0149	$14.37万	—	0.00%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
218	CELRCeler Network	$0.002488	$0.002544	$0.002277	$66.93万	$1,945.69万	7.10%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
600	DIADIA	$0.1405	$0.1453	$0.1393	$10.27万	$1,684.08万	-0.14%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,964.56万	-0.13%
378	STOStakeStone	$0.028	$0.0289	$0.0263	$30.29万	$623.61万	4.87%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
165	PHAPhala Network	$0.0367	$0.0386	$0.0361	$98.69万	$3,230.03万	-4.43%
88	THEThena	$0.0378	$0.042	$0.0362	$258.64万	$172.79万	1.89%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%