Immutable X

IMX · 美元计价

$0.1211

3.15% ≈ ￥0.79926 ($0.00)

更新于 2026-11-07 03:30:01

24H 最高$0.1231

24H 最低$0.1121

今日开盘$0.1174

24H 成交量$20.26万

流通市值$1.02亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.0942

最低日期2026-08-01

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	DOGSDogs	$0.00003111	$0.00003184	$0.00002893	$14.44万	$1,615.32万	3.77%
303	PLTRBPLTRB	$160.95	$164.07	$152.32	$47.36万	—	3.80%
402	COTICOTI	$0.00963	$0.0098	$0.00935	$32.96万	$1,730.10万	-0.62%
28	PAXGPAX Gold	$4055.94	$4,114.00	$4,018.00	$2,081.89万	$18.11亿	-0.99%
319	MMTMeMusic	$0.1257	$0.127	$0.1135	$44.94万	$4,359.46万	5.45%
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	0.67%
32	LINKChainlink	$10.812	$11.04	$10.51	$1,785.61万	$83.68亿	0.44%
534	ALPINEALPINE Fan Token	$0.301	$0.308	$0.289	$17.74万	$507.36万	2.03%
456	OPNOpinion	$0.04	$0.0413	$0.0377	$24.53万	$798.27万	2.04%
513	AIGENSYNAIGENSYN	$0.01525	$0.01546	$0.01448	$19.18万	—	1.80%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
326	CELRCeler Network	$0.002491	$0.002536	$0.002229	$43.19万	$1,945.69万	8.49%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
604	DIADIA	$0.141	$0.1453	$0.1328	$12.22万	$1,684.08万	1.37%
610	IOTXIoTeX	$0.003138	$0.003184	$0.003029	$11.88万	$2,964.56万	-0.32%
359	STOStakeStone	$0.0276	$0.0282	$0.0256	$38.14万	$623.61万	3.37%
636	HPEBHPEB	$45.05	$47.78	$43.10	$10.58万	—	-0.31%
198	PHAPhala Network	$0.0369	$0.0386	$0.0359	$88.83万	$3,230.03万	0.82%
92	THEThena	$0.0369	$0.042	$0.0356	$312.38万	$172.79万	2.50%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%