IBMB

IBMB · 美元计价

$245.42

0.38% ≈ ￥1619.77 ($0.93)

更新于 2026-11-07 15:50:01

24H 最高$246.57

24H 最低$240.75

今日开盘$244.49

24H 成交量$5.73万

流通市值—

24H 涨跌额($0.93)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	DOGSDogs	$0.00003112	$0.00003184	$0.00003039	$14.85万	$1,615.32万	2.27%
423	PLTRBPLTRB	$160.67	$164.07	$156.33	$24.75万	—	2.52%
420	COTICOTI	$0.00944	$0.0098	$0.00942	$24.83万	$1,730.10万	-2.08%
33	PAXGPAX Gold	$4065.32	$4,075.10	$4,018.00	$1,254.32万	$18.11亿	0.57%
342	MMTMeMusic	$0.1235	$0.127	$0.1186	$35.71万	$4,359.46万	3.96%
379	DGB极特币	$0.00308	$0.00382	$0.00297	$30.42万	$5,624.13万	1.99%
32	LINKChainlink	$10.892	$11.04	$10.72	$1,281.98万	$83.68亿	1.15%
536	ALPINEALPINE Fan Token	$0.301	$0.308	$0.298	$14.37万	$507.36万	1.01%
480	OPNOpinion	$0.0397	$0.0413	$0.0395	$18.88万	$798.27万	0.51%
541	AIGENSYNAIGENSYN	$0.01502	$0.01546	$0.01495	$14.03万	—	-0.07%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
216	CELRCeler Network	$0.002454	$0.002544	$0.002293	$67.41万	$1,945.69万	6.65%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
616	DIADIA	$0.1396	$0.1453	$0.1393	$8.78万	$1,684.08万	-1.27%
633	IOTXIoTeX	$0.003111	$0.00318	$0.003092	$7.68万	$2,964.56万	-0.70%
264	STOStakeStone	$0.0278	$0.029	$0.0265	$49.93万	$623.61万	4.91%
644	HPEBHPEB	$44.82	$47.78	$44.01	$6.91万	—	-1.67%
172	PHAPhala Network	$0.0364	$0.0386	$0.0361	$91.49万	$3,230.03万	-4.21%
88	THEThena	$0.0368	$0.042	$0.0362	$252.81万	$172.79万	-0.81%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%