GSB

GSB · 美元计价

$875.53

0.94% ≈ ￥5778.5 ($8.11)

更新于 2026-11-07 03:00:01

24H 最高$885.50

24H 最低$857.57

今日开盘$867.42

24H 成交量$5.05万

流通市值—

24H 涨跌额($8.11)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	DOGSDogs	$0.00003109	$0.00003184	$0.00002893	$15.16万	$1,615.32万	4.68%
300	PLTRBPLTRB	$160.31	$164.07	$152.32	$47.65万	—	3.56%
378	COTICOTI	$0.00963	$0.0098	$0.00935	$35.75万	$1,730.10万	-0.31%
28	PAXGPAX Gold	$4069.6	$4,114.00	$4,018.00	$2,085.60万	$18.11亿	-0.76%
308	MMTMeMusic	$0.1249	$0.127	$0.1135	$46.47万	$4,359.46万	5.94%
659	DGB极特币	$0.003	$0.00307	$0.00295	$8.46万	$5,624.13万	1.35%
33	LINKChainlink	$10.88	$11.04	$10.51	$1,797.92万	$83.68亿	1.43%
539	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$17.34万	$507.36万	2.37%
453	OPNOpinion	$0.0399	$0.0413	$0.0377	$25.23万	$798.27万	2.84%
514	AIGENSYNAIGENSYN	$0.01528	$0.01546	$0.01448	$19.20万	—	2.69%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
330	CELRCeler Network	$0.002474	$0.002536	$0.002229	$42.75万	$1,945.69万	8.04%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
598	DIADIA	$0.141	$0.1453	$0.1328	$13.17万	$1,684.08万	3.07%
611	IOTXIoTeX	$0.003129	$0.003184	$0.003029	$11.94万	$2,964.56万	-1.36%
353	STOStakeStone	$0.0277	$0.0282	$0.0256	$39.23万	$623.61万	3.75%
637	HPEBHPEB	$44.95	$47.78	$43.10	$10.47万	—	-0.53%
199	PHAPhala Network	$0.0369	$0.0386	$0.0359	$88.50万	$3,230.03万	1.10%
93	THEThena	$0.0371	$0.042	$0.0356	$312.66万	$172.79万	0.82%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%