Mines of Dalarnia

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值$6,208.27万

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	DOGSDogs	$0.00003039	$0.00003176	$0.00003031	$18.28万	$1,615.32万	-3.68%
669	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.70万	—	-0.26%
393	COTICOTI	$0.00924	$0.00971	$0.00924	$25.09万	$1,730.10万	-3.95%
36	PAXGPAX Gold	$4063.39	$4,071.69	$4,038.01	$755.73万	$18.11亿	0.63%
472	MMTMeMusic	$0.1237	$0.1266	$0.1222	$17.36万	$4,359.46万	-0.24%
206	DGB极特币	$0.00315	$0.00382	$0.00298	$63.27万	$5,624.13万	5.71%
30	LINKChainlink	$10.858	$10.99	$10.74	$907.57万	$83.68亿	-0.42%
391	ALPINEALPINE Fan Token	$0.296	$0.306	$0.296	$25.41万	$507.36万	-2.63%
425	OPNOpinion	$0.0389	$0.0409	$0.0385	$21.52万	$798.27万	-4.42%
564	AIGENSYNAIGENSYN	$0.01486	$0.01536	$0.01483	$10.50万	—	-2.37%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
196	CELRCeler Network	$0.002435	$0.002544	$0.002388	$69.54万	$1,945.69万	-1.34%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
631	DIADIA	$0.1367	$0.1417	$0.1367	$5.55万	$1,684.08万	-2.84%
619	IOTXIoTeX	$0.003048	$0.00316	$0.003037	$6.48万	$2,964.56万	-2.40%
236	STOStakeStone	$0.0275	$0.029	$0.0269	$51.70万	$623.61万	0.37%
678	HPEBHPEB	$44.73	$45.20	$44.03	$1.87万	—	1.59%
172	PHAPhala Network	$0.0356	$0.038	$0.0356	$76.43万	$3,230.03万	-6.07%
130	THEThena	$0.0368	$0.0382	$0.036	$105.95万	$172.79万	-2.90%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%