USD.AI

CHIP · 美元计价

$0.03822

0.95% ≈ ￥0.252252 ($0.00)

更新于 2026-11-07 08:55:07

24H 最高$0.03879

24H 最低$0.03635

今日开盘$0.03786

24H 成交量$119.79万

流通市值$7,557.13万

24H 涨跌额($0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	DOGSDogs	$0.00003144	$0.00003184	$0.00002967	$15.29万	$1,615.32万	5.22%
338	PLTRBPLTRB	$160.97	$164.07	$154.22	$38.08万	—	3.67%
418	COTICOTI	$0.00953	$0.0098	$0.00947	$27.61万	$1,730.10万	-1.35%
27	PAXGPAX Gold	$4062.15	$4,094.99	$4,018.00	$1,831.23万	$18.11亿	-0.78%
313	MMTMeMusic	$0.1249	$0.127	$0.1166	$41.72万	$4,359.46万	5.85%
664	DGB极特币	$0.00301	$0.00307	$0.00297	$6.84万	$5,624.13万	-0.33%
34	LINKChainlink	$10.841	$11.04	$10.65	$1,464.60万	$83.68亿	-0.07%
560	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.09万	$507.36万	1.68%
468	OPNOpinion	$0.04	$0.0413	$0.0384	$20.81万	$798.27万	3.63%
541	AIGENSYNAIGENSYN	$0.0151	$0.01546	$0.01478	$15.49万	—	1.48%
595	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
256	CELRCeler Network	$0.002437	$0.002544	$0.002277	$56.35万	$1,945.69万	5.91%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
600	DIADIA	$0.1413	$0.1453	$0.1358	$11.09万	$1,684.08万	3.29%
635	IOTXIoTeX	$0.00316	$0.00318	$0.003054	$8.77万	$2,964.56万	2.10%
398	STOStakeStone	$0.0276	$0.0282	$0.0261	$29.78万	$623.61万	4.55%
646	HPEBHPEB	$44.98	$47.78	$44.01	$7.80万	—	0.36%
172	PHAPhala Network	$0.0368	$0.0386	$0.0366	$98.37万	$3,230.03万	-1.60%
88	THEThena	$0.0369	$0.042	$0.0358	$282.65万	$172.79万	1.37%
351	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%