Arweave

AR · 美元计价

$3.176

2.29% ≈ ￥20.9616 ($0.07)

更新于 2026-11-07 13:45:02

24H 最高$3.29

24H 最低$3.07

今日开盘$3.105

24H 成交量$93.85万

流通市值$2.10亿

24H 涨跌额($0.07)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	DOGSDogs	$0.00003106	$0.00003184	$0.00003008	$14.82万	$1,615.32万	2.41%
380	PLTRBPLTRB	$160.75	$164.07	$155.17	$30.21万	—	2.66%
410	COTICOTI	$0.00949	$0.0098	$0.00942	$27.20万	$1,730.10万	-1.45%
34	PAXGPAX Gold	$4067.08	$4,075.10	$4,018.00	$1,296.63万	$18.11亿	0.69%
336	MMTMeMusic	$0.1244	$0.127	$0.1176	$36.45万	$4,359.46万	4.80%
656	DGB极特币	$0.00303	$0.00307	$0.00297	$6.56万	$5,624.13万	0.33%
33	LINKChainlink	$10.867	$11.04	$10.65	$1,297.62万	$83.68亿	1.27%
545	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.11万	$507.36万	1.34%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.55万	$798.27万	1.53%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.0149	$14.31万	—	0.20%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
218	CELRCeler Network	$0.002477	$0.002544	$0.002277	$67.24万	$1,945.69万	6.49%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
601	DIADIA	$0.1405	$0.1453	$0.1393	$10.20万	$1,684.08万	-0.07%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,964.56万	-0.06%
379	STOStakeStone	$0.028	$0.0289	$0.0263	$30.26万	$623.61万	5.26%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
163	PHAPhala Network	$0.0366	$0.0386	$0.0361	$99.18万	$3,230.03万	-4.44%
88	THEThena	$0.0378	$0.042	$0.0362	$258.77万	$172.79万	1.89%
338	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%