APPB

APPB · 美元计价

$396.05

12.51% ≈ ￥2613.93 ($44.02)

更新于 2026-11-07 03:35:01

24H 最高$397.39

24H 最低$343.86

今日开盘$352.03

24H 成交量$93.95万

流通市值—

24H 涨跌额($44.02)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	DOGSDogs	$0.00003107	$0.00003184	$0.00002893	$14.42万	$1,615.32万	3.50%
305	PLTRBPLTRB	$160.92	$164.07	$152.32	$47.15万	—	3.81%
402	COTICOTI	$0.00961	$0.0098	$0.00935	$32.92万	$1,730.10万	-0.83%
28	PAXGPAX Gold	$4054.19	$4,114.00	$4,018.00	$2,082.30万	$18.11亿	-1.06%
320	MMTMeMusic	$0.1257	$0.127	$0.1135	$44.70万	$4,359.46万	5.19%
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	0.67%
32	LINKChainlink	$10.81	$11.04	$10.51	$1,781.53万	$83.68亿	0.17%
540	ALPINEALPINE Fan Token	$0.301	$0.308	$0.289	$16.86万	$507.36万	2.03%
456	OPNOpinion	$0.0399	$0.0413	$0.0377	$24.53万	$798.27万	2.05%
516	AIGENSYNAIGENSYN	$0.01526	$0.01546	$0.01448	$19.01万	—	1.53%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
326	CELRCeler Network	$0.002494	$0.002536	$0.002229	$43.20万	$1,945.69万	8.29%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
604	DIADIA	$0.1412	$0.1453	$0.1328	$12.19万	$1,684.08万	1.29%
608	IOTXIoTeX	$0.003128	$0.003184	$0.003029	$11.94万	$2,964.56万	-1.14%
363	STOStakeStone	$0.0276	$0.0282	$0.0256	$37.82万	$623.61万	2.99%
635	HPEBHPEB	$44.81	$47.78	$43.10	$10.58万	—	-1.17%
199	PHAPhala Network	$0.037	$0.0386	$0.0359	$89.12万	$3,230.03万	0.82%
93	THEThena	$0.037	$0.042	$0.0356	$310.85万	$172.79万	1.09%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%